Zilliqa
ZIL · 美元计价
$0.001603
-3.78%
≈ ￥0.01058
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001666
24H 成交量$98.55万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.95% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 382 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.46万 | $3,363.18万 | 4.06% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1762 | $0.1558 | $2,123.78万 | $10.87亿 | -8.92% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.19万 | $890.70万 | -0.46% |
| 78 |
QIBENQI
|
$0.001966 | $0.002475 | $0.001675 | $419.39万 | $1,365.73万 | 15.51% |
| 79 |
MEGAMegaETH
|
$0.05088 | $0.053 | $0.04849 | $410.41万 | $5,740.00万 | 0.89% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 510 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -2.01% |
| 88 |
BEBBEB
|
$185.83 | $198.68 | $181.31 | $332.00万 | — | -4.28% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.46% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Hedera _币种排行
Ethena _数字货币市值
TONToken _BTC行情
Aster _比特币行情
艾达币 _加密货币行情
狗币 _以太坊ETH价格
BEAMX _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币行情
达世币 _比特币行情
EUR _比特币
Near Protocol _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
达世币 _BTC行情
大零币 _币种排行
Aerodrome _比特币行情
USD1 _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Avalanche _数字货币市值
THORChain _BTC行情
Pyth Network _以太坊ETH价格
狗币 _比特币
Ethena USDe _比特币
狗币 _BTC行情
Quant _以太坊ETH价格
Render _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
ONEchain _加密货币行情
ONEchain _数字货币市值
Pyth Network _加密货币行情
Solana _币种排行
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情