SuperVerse
SUPER · 美元计价
$0.1603
2.36%
≈ ￥1.058
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1566
24H 成交量$71.34万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.63% |
| 191 |
METABMETAB
|
$645.62 | $646.56 | $606.12 | $99.66万 | — | 5.59% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.24 | $243.38 | $236.24 | $6.26万 | — | -0.36% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 1.57% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.36亿 | 5.57% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 427 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.01万 | $919.61万 | 0.68% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 504 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.57% |
| 161 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $136.53万 | — | 12.87% |
| 4 |
SOLSolana
|
$86.95 | $89.60 | $85.02 | $2.38亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Pump.fun _数字货币市值
比特币 _币种排行
波场 _BTC行情
United Stables _币种排行
以太经典 _比特币行情
BitTensor _比特币
Worldcoin _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
COINB _以太坊ETH价格
EUR _BTC行情
BMNRB _比特币
Celestia _数字货币市值
达世币 _BTC行情
DRAMB _比特币行情
Wrapped _比特币
狗币 _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _以太坊ETH价格
以太经典 _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _比特币
Avalanche _加密货币行情
Pyth Network _币种排行
PancakeSwap _比特币行情
JUST _数字货币市值
波场 _币种排行
狗币 _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Initia _币种排行
Raydium _BTC行情
Gram _币种排行
StraitsX USD _比特币
KORUB _币种排行
NEXPACE _币种排行