Succinct
PROVE · 美元计价
$0.1726
-0.75%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.1767
24H 最低$0.1683
今日开盘$0.1739
24H 成交量$22.57万
流通市值$3,372.79万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.09% |
| 153 |
METABMETAB
|
$627.05 | $630.85 | $619.64 | $129.44万 | — | -0.26% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.22万 | $13.19亿 | 0.01% |
| 436 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -3.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.28 | $240.92 | $234.25 | $2.61万 | — | 0.61% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000336 | $0.000317 | $32.94万 | $3,309.91万 | 1.84% |
| 34 |
ARBArbitrum
|
$0.1453 | $0.1521 | $0.1416 | $1,769.18万 | $10.04亿 | -2.09% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.54万 | $1,671.48万 | 2.73% |
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.41万 | $849.12万 | -2.78% |
| 445 |
QIBENQI
|
$0.001727 | $0.001828 | $0.001678 | $23.34万 | $1,251.21万 | -5.01% |
| 100 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $300.35万 | $5,191.28万 | -1.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 466 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | 0.26% |
| 219 |
BEBBEB
|
$200.75 | $209.37 | $193.38 | $74.89万 | — | -1.30% |
| 4 |
SOLSolana
|
$79.81 | $83.50 | $77.92 | $2.63亿 | $480.90亿 | -3.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |