Power Ledger
POWR · 美元计价
$0.047
-2.89%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0484
24H 成交量$8.23万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.24万 | $1,079.81万 | -3.68% |
| 183 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $86.76万 | — | 2.01% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $454.71万 | $13.19亿 | -0.01% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.65万 | $2,260.14万 | -2.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.21万 | — | 1.03% |
| 275 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.22万 | $3,429.18万 | -2.72% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $798.97万 | $10.01亿 | -4.27% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.16万 | $1,599.97万 | -1.66% |
| 376 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.33% |
| 416 |
QIBENQI
|
$0.001648 | $0.001847 | $0.001645 | $22.37万 | $1,272.38万 | -4.80% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04767 | $0.0445 | $157.32万 | $5,138.73万 | -0.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 489 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.16万 | $3,168.55万 | -2.11% |
| 83 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $297.71万 | — | -6.96% |
| 4 |
SOLSolana
|
$75.71 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |