Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 150 |
METABMETAB
|
$627.15 | $653.49 | $623.64 | $111.42万 | — | -3.31% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 623 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.93万 | $2,404.61万 | -1.61% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 225 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $70.63万 | $3,457.99万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1481 | $0.1636 | $0.1481 | $1,301.08万 | $11.11亿 | -7.15% |
| 507 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $17.71万 | $479.56万 | -0.68% |
| 435 |
ENSOEnso
|
$0.434 | $0.453 | $0.42 | $24.32万 | $915.18万 | -2.91% |
| 287 |
QIBENQI
|
$0.001806 | $0.001933 | $0.00175 | $48.27万 | $1,313.02万 | -2.43% |
| 75 |
MEGAMegaETH
|
$0.04609 | $0.04753 | $0.04244 | $377.26万 | $5,280.65万 | -2.89% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 434 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.43万 | $3,176.09万 | -1.45% |
| 82 |
BEBBEB
|
$203.36 | $217.81 | $197.41 | $304.53万 | — | 2.57% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |