Lido DAO
LDO · 美元计价
$0.3117
-4.06%
≈ ￥2.0572
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.3283
24H 最低$0.3094
今日开盘$0.3249
24H 成交量$155.32万
流通市值$2.71亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.58万 | $1,118.72万 | -0.93% |
| 151 |
METABMETAB
|
$627.3 | $653.49 | $623.64 | $112.27万 | — | -3.08% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $205.62万 | $13.19亿 | 0.01% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 1.10% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.34万 | $3,457.99万 | -0.91% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,292.16万 | $11.11亿 | -5.56% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 288 |
QIBENQI
|
$0.00181 | $0.001933 | $0.00175 | $48.08万 | $1,313.02万 | -3.57% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 426 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.05万 | $3,176.09万 | -0.94% |
| 80 |
BEBBEB
|
$202.44 | $217.81 | $197.41 | $305.00万 | — | 2.35% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.08% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |