Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-12 17:00:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.40万 | $1,118.72万 | -1.35% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 625 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.77万 | $2,404.61万 | -1.62% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 682 |
ADBEBADBEB
|
$237.85 | $240.60 | $234.55 | $3.63万 | — | 1.40% |
| 228 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $69.71万 | $3,457.99万 | -0.31% |
| 38 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.23万 | $11.11亿 | -6.90% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 289 |
QIBENQI
|
$0.001818 | $0.001933 | $0.00175 | $47.82万 | $1,313.02万 | -1.20% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 433 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -0.73% |
| 82 |
BEBBEB
|
$202.82 | $217.81 | $197.41 | $303.94万 | — | 2.25% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.01% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |