Convex Finance
CVX · 美元计价
$1.73
-3.08%
≈ ￥11.418
(-$0.06)
更新于 2026-11-11 05:20:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.785
24H 成交量$44.10万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.33% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.95% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.06 | $240.06 | $232.12 | $26.45万 | — | -0.74% |
| 382 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.46万 | $3,363.18万 | 4.06% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.1762 | $0.1558 | $2,123.78万 | $10.87亿 | -8.92% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.19万 | $890.70万 | -0.46% |
| 78 |
QIBENQI
|
$0.001966 | $0.002475 | $0.001675 | $419.39万 | $1,365.73万 | 15.51% |
| 79 |
MEGAMegaETH
|
$0.05088 | $0.053 | $0.04849 | $410.41万 | $5,740.00万 | 0.89% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 510 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -2.01% |
| 88 |
BEBBEB
|
$185.83 | $198.68 | $181.31 | $332.00万 | — | -4.28% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.46% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
NEXPACE _比特币行情
Quant _BTC行情
Sui _比特币
SOXSB _比特币
Injective _比特币
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
Official _比特币行情
NEXPACE _加密货币行情
Quant _加密货币行情
United Stables _加密货币行情
BEAMX _加密货币行情
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
Test _比特币行情
艾达币 _币种排行
Hedera _比特币行情
Pyth Network _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _比特币行情
Bubblemaps _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
达世币 _加密货币行情
QQQB _币种排行
THORChain _比特币行情
StraitsX USD _比特币行情
以太坊 _数字货币市值
Wrapped _币种排行
StraitsX USD _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _比特币