ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.26% |
| 153 |
METABMETAB
|
$626.91 | $630.85 | $619.64 | $128.59万 | — | -0.21% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.64万 | $13.19亿 | 0.01% |
| 436 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.06万 | $2,274.86万 | -4.23% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 369 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.95万 | $3,309.91万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |
| 440 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $23.69万 | $1,671.48万 | 2.72% |
| 308 |
ENSOEnso
|
$0.421 | $0.433 | $0.407 | $41.29万 | $849.12万 | -2.32% |
| 452 |
QIBENQI
|
$0.001734 | $0.001811 | $0.001678 | $22.85万 | $1,251.21万 | -4.25% |
| 104 |
MEGAMegaETH
|
$0.04518 | $0.04729 | $0.04273 | $283.79万 | $5,191.28万 | 1.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |